Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,850 |
17,220 |
17,250 |
16,715 |
529.122 |
| 26/09/2024 |
17,215 |
16,750 |
17,375 |
16,520 |
780.265 |
| 25/09/2024 |
16,625 |
17,010 |
17,030 |
16,490 |
1.855.713 |
| 24/09/2024 |
16,860 |
17,400 |
17,400 |
16,770 |
1.015.082 |
| 23/09/2024 |
17,300 |
17,670 |
17,736 |
17,270 |
526.438 |
| 20/09/2024 |
17,400 |
17,330 |
17,560 |
17,250 |
777.404 |
| 19/09/2024 |
17,440 |
17,680 |
17,820 |
17,315 |
765.944 |
| 18/09/2024 |
17,250 |
17,440 |
17,620 |
17,240 |
405.330 |
| 17/09/2024 |
17,460 |
17,600 |
17,625 |
17,090 |
834.283 |
| 16/09/2024 |
17,520 |
17,510 |
17,610 |
17,190 |
1.003.868 |
| 13/09/2024 |
17,510 |
16,960 |
17,540 |
16,960 |
741.596 |
| 12/09/2024 |
16,960 |
16,630 |
17,015 |
16,530 |
792.064 |
| 11/09/2024 |
16,640 |
16,430 |
16,725 |
16,135 |
747.389 |
| 10/09/2024 |
16,510 |
16,500 |
16,710 |
16,280 |
489.281 |
| 09/09/2024 |
16,420 |
16,480 |
16,695 |
16,410 |
738.428 |
| 06/09/2024 |
16,340 |
16,980 |
16,980 |
16,040 |
1.566.545 |
| 05/09/2024 |
16,850 |
16,670 |
16,960 |
16,620 |
477.681 |
| 04/09/2024 |
16,840 |
16,760 |
16,968 |
16,510 |
927.439 |
| 03/09/2024 |
16,950 |
17,050 |
17,290 |
16,750 |
1.603.063 |
| 30/08/2024 |
17,055 |
16,970 |
17,190 |
16,970 |
1.219.098 |
| 29/08/2024 |
16,960 |
17,160 |
17,410 |
16,935 |
1.460.088 |